| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2017 | 18.44 | 18.50 | 17.80 | 18.19 | 154,656 |
| May 2, 2017 | 18.19 | 18.44 | 17.90 | 18.28 | 160,929 |
| May 3, 2017 | 18.15 | 18.44 | 18.02 | 18.26 | 166,405 |
| May 4, 2017 | 18.21 | 19.06 | 18.20 | 19.03 | 276,767 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Quantenna Communications does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.